시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,400	1,400	- 2.42%	115,574	6,580
15:09	56,400	1,400	- 2.42%	111,325	6,340
15:08	56,400	1,400	- 2.42%	110,906	6,317
15:07	56,400	1,400	- 2.42%	110,505	6,294
15:06	56,400	1,400	- 2.42%	110,024	6,267
15:05	56,400	1,400	- 2.42%	108,979	6,208
15:04	56,400	1,400	- 2.42%	108,615	6,188
15:03	56,400	1,400	- 2.42%	108,075	6,157
15:02	56,400	1,400	- 2.42%	107,801	6,142
15:01	56,400	1,400	- 2.42%	106,957	6,094