시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,800	1,000	- 1.73%	60,295	3,457
12:19	56,800	1,000	- 1.73%	59,974	3,438
12:18	56,900	900	- 1.56%	59,905	3,434
12:17	56,800	1,000	- 1.73%	59,782	3,427
12:16	56,900	900	- 1.56%	59,560	3,415
12:15	56,800	1,000	- 1.73%	59,340	3,402
12:14	56,900	900	- 1.56%	58,760	3,369
12:13	56,900	900	- 1.56%	58,745	3,368
12:12	56,900	900	- 1.56%	58,721	3,367
12:11	56,900	900	- 1.56%	58,612	3,361