시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,900	900	- 1.56%	62,291	3,570
12:29	56,800	1,000	- 1.73%	62,277	3,569
12:28	56,800	1,000	- 1.73%	62,216	3,566
12:27	56,800	1,000	- 1.73%	62,110	3,560
12:26	56,900	900	- 1.56%	62,047	3,556
12:25	56,800	1,000	- 1.73%	61,606	3,531
12:24	56,850	950	- 1.64%	61,389	3,519
12:23	56,900	900	- 1.56%	61,364	3,517
12:22	56,900	900	- 1.56%	61,029	3,498
12:21	56,900	900	- 1.56%	60,555	3,471