시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,900	900	- 1.56%	63,371	3,631
12:39	56,800	1,000	- 1.73%	62,905	3,605
12:38	56,800	1,000	- 1.73%	62,845	3,602
12:37	56,800	1,000	- 1.73%	62,788	3,598
12:36	56,800	1,000	- 1.73%	62,542	3,584
12:35	56,800	1,000	- 1.73%	62,517	3,583
12:34	56,900	900	- 1.56%	62,461	3,580
12:33	56,800	1,000	- 1.73%	62,396	3,576
12:32	56,800	1,000	- 1.73%	62,378	3,575
12:31	56,800	1,000	- 1.73%	62,334	3,573