시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,800	1,000	- 1.73%	66,506	3,810
12:49	56,800	1,000	- 1.73%	65,481	3,751
12:48	56,900	900	- 1.56%	65,454	3,750
12:47	56,800	1,000	- 1.73%	65,159	3,733
12:46	56,900	900	- 1.56%	65,004	3,724
12:45	56,800	1,000	- 1.73%	64,976	3,723
12:44	56,800	1,000	- 1.73%	64,960	3,722
12:43	56,900	900	- 1.56%	64,949	3,721
12:42	56,800	1,000	- 1.73%	64,906	3,719
12:41	56,900	900	- 1.56%	63,529	3,640