시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,800	1,000	- 1.73%	68,196	3,906
12:59	56,700	1,100	- 1.90%	68,150	3,903
12:58	56,700	1,100	- 1.90%	67,013	3,838
12:57	56,750	1,050	- 1.82%	66,974	3,836
12:56	56,700	1,100	- 1.90%	66,956	3,835
12:55	56,800	1,000	- 1.73%	66,900	3,832
12:54	56,700	1,100	- 1.90%	66,858	3,830
12:53	56,800	1,000	- 1.73%	66,776	3,825
12:52	56,700	1,100	- 1.90%	66,745	3,823
12:51	56,700	1,100	- 1.90%	66,525	3,811