시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,750	1,050	- 1.82%	69,741	3,993
13:09	56,700	1,100	- 1.90%	69,676	3,989
13:08	56,700	1,100	- 1.90%	69,617	3,986
13:07	56,700	1,100	- 1.90%	69,548	3,982
13:06	56,750	1,050	- 1.82%	69,478	3,978
13:05	56,800	1,000	- 1.73%	69,420	3,975
13:04	56,800	1,000	- 1.73%	69,085	3,956
13:03	56,700	1,100	- 1.90%	68,936	3,947
13:02	56,700	1,100	- 1.90%	68,607	3,929
13:01	56,800	1,000	- 1.73%	68,563	3,926