시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,400	1,400	- 2.42%	77,442	4,429
13:19	56,400	1,400	- 2.42%	77,105	4,410
13:18	56,400	1,400	- 2.42%	76,587	4,381
13:17	56,450	1,350	- 2.34%	76,540	4,378
13:16	56,500	1,300	- 2.25%	76,472	4,374
13:15	56,500	1,300	- 2.25%	75,516	4,320
13:14	56,600	1,200	- 2.08%	73,978	4,233
13:13	56,600	1,200	- 2.08%	73,958	4,232
13:12	56,600	1,200	- 2.08%	71,587	4,098
13:11	56,700	1,100	- 1.90%	71,422	4,088