시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,500	1,300	- 2.25%	79,359	4,537
13:29	56,400	1,400	- 2.42%	79,174	4,526
13:28	56,400	1,400	- 2.42%	79,024	4,518
13:27	56,400	1,400	- 2.42%	78,846	4,508
13:26	56,500	1,300	- 2.25%	78,691	4,499
13:25	56,400	1,400	- 2.42%	78,573	4,493
13:24	56,400	1,400	- 2.42%	78,512	4,489
13:23	56,400	1,400	- 2.42%	78,442	4,485
13:22	56,400	1,400	- 2.42%	78,384	4,482
13:21	56,400	1,400	- 2.42%	77,645	4,440