시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,400	1,400	- 2.42%	81,096	4,635
13:39	56,400	1,400	- 2.42%	80,258	4,588
13:38	56,500	1,300	- 2.25%	80,092	4,578
13:37	56,500	1,300	- 2.25%	80,000	4,573
13:36	56,500	1,300	- 2.25%	79,938	4,570
13:35	56,400	1,400	- 2.42%	79,812	4,562
13:34	56,500	1,300	- 2.25%	79,755	4,559
13:33	56,400	1,400	- 2.42%	79,679	4,555
13:32	56,500	1,300	- 2.25%	79,595	4,550
13:31	56,500	1,300	- 2.25%	79,459	4,543