시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,500	1,300	- 2.25%	82,109	4,692
13:49	56,500	1,300	- 2.25%	82,000	4,686
13:48	56,400	1,400	- 2.42%	81,872	4,679
13:47	56,500	1,300	- 2.25%	81,816	4,675
13:46	56,400	1,400	- 2.42%	81,714	4,670
13:45	56,500	1,300	- 2.25%	81,591	4,663
13:44	56,500	1,300	- 2.25%	81,489	4,657
13:43	56,400	1,400	- 2.42%	81,453	4,655
13:42	56,500	1,300	- 2.25%	81,363	4,650
13:41	56,500	1,300	- 2.25%	81,286	4,646