시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,500	1,300	- 2.25%	129,037	7,340
15:19	56,800	1,000	- 1.73%	123,257	7,013
15:18	56,600	1,200	- 2.08%	122,859	6,991
15:17	56,600	1,200	- 2.08%	122,369	6,963
15:16	56,500	1,300	- 2.25%	122,239	6,956
15:15	56,500	1,300	- 2.25%	122,096	6,947
15:14	56,300	1,500	- 2.60%	121,835	6,933
15:13	56,300	1,500	- 2.60%	120,508	6,858
15:12	56,500	1,300	- 2.25%	119,637	6,809
15:11	56,500	1,300	- 2.25%	119,313	6,791