시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,800	3,100	- 2.48%	132,192	16,136
13:59	121,700	3,200	- 2.56%	132,012	16,115
13:58	121,800	3,100	- 2.48%	131,829	16,092
13:57	121,800	3,100	- 2.48%	131,772	16,085
13:56	121,700	3,200	- 2.56%	131,659	16,072
13:55	121,900	3,000	- 2.40%	131,218	16,018
13:54	121,900	3,000	- 2.40%	130,520	15,933
13:53	121,800	3,100	- 2.48%	130,326	15,909
13:52	121,600	3,300	- 2.64%	129,814	15,847
13:51	121,350	3,550	- 2.84%	129,199	15,772