시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,700	3,200	- 2.56%	135,281	16,513
14:09	121,700	3,200	- 2.56%	134,792	16,453
14:08	121,800	3,100	- 2.48%	134,500	16,418
14:07	121,700	3,200	- 2.56%	134,387	16,404
14:06	121,700	3,200	- 2.56%	134,254	16,388
14:05	121,800	3,100	- 2.48%	134,103	16,369
14:04	121,900	3,000	- 2.40%	133,437	16,288
14:03	121,800	3,100	- 2.48%	132,998	16,235
14:02	121,600	3,300	- 2.64%	132,723	16,201
14:01	121,800	3,100	- 2.48%	132,617	16,188