| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 121,500 | 3,400 | - 2.72% | 139,169 | 16,985 |
| 14:19 | 121,500 | 3,400 | - 2.72% | 138,767 | 16,936 |
| 14:18 | 121,500 | 3,400 | - 2.72% | 138,522 | 16,906 |
| 14:17 | 121,500 | 3,400 | - 2.72% | 137,801 | 16,819 |
| 14:16 | 121,500 | 3,400 | - 2.72% | 137,676 | 16,804 |
| 14:15 | 121,500 | 3,400 | - 2.72% | 137,218 | 16,748 |
| 14:14 | 121,700 | 3,200 | - 2.56% | 136,830 | 16,701 |
| 14:13 | 121,600 | 3,300 | - 2.64% | 136,226 | 16,627 |
| 14:12 | 121,500 | 3,400 | - 2.72% | 136,025 | 16,603 |
| 14:11 | 121,500 | 3,400 | - 2.72% | 135,621 | 16,554 |