시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,300	3,600	- 2.88%	146,652	17,892
14:29	121,400	3,500	- 2.80%	146,507	17,875
14:28	121,350	3,550	- 2.84%	146,440	17,867
14:27	121,300	3,600	- 2.88%	145,999	17,813
14:26	121,200	3,700	- 2.96%	145,858	17,796
14:25	121,200	3,700	- 2.96%	145,280	17,726
14:24	121,000	3,900	- 3.12%	144,942	17,685
14:23	121,500	3,400	- 2.72%	143,223	17,477
14:22	121,300	3,600	- 2.88%	142,591	17,400
14:21	121,400	3,500	- 2.80%	139,346	17,007