시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,500	3,400	- 2.72%	148,599	18,129
14:39	121,400	3,500	- 2.80%	148,460	18,112
14:38	121,500	3,400	- 2.72%	148,340	18,097
14:37	121,400	3,500	- 2.80%	148,114	18,070
14:36	121,400	3,500	- 2.80%	147,916	18,046
14:35	121,400	3,500	- 2.80%	147,778	18,029
14:34	121,400	3,500	- 2.80%	147,567	18,003
14:33	121,400	3,500	- 2.80%	147,392	17,982
14:32	121,450	3,450	- 2.76%	147,082	17,944
14:31	121,400	3,500	- 2.80%	146,916	17,924