시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,200	3,700	- 2.96%	153,081	18,673
14:49	121,200	3,700	- 2.96%	152,711	18,628
14:48	121,500	3,400	- 2.72%	152,042	18,547
14:47	121,500	3,400	- 2.72%	151,076	18,430
14:46	121,600	3,300	- 2.64%	150,712	18,386
14:45	121,400	3,500	- 2.80%	150,566	18,368
14:44	121,600	3,300	- 2.64%	150,026	18,302
14:43	121,600	3,300	- 2.64%	149,685	18,261
14:42	121,600	3,300	- 2.64%	149,266	18,210
14:41	121,700	3,200	- 2.56%	148,955	18,172