시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	124,900	0	0.00%	9,480	1,177
09:09	124,200	700	- 0.56%	8,910	1,106
09:08	123,900	1,000	- 0.80%	8,452	1,049
09:07	123,500	1,400	- 1.12%	7,096	881
09:06	123,600	1,300	- 1.04%	6,504	808
09:05	123,600	1,300	- 1.04%	6,004	747
09:04	123,900	1,000	- 0.80%	5,613	698
09:03	124,100	800	- 0.64%	4,503	560
09:02	124,000	900	- 0.72%	3,676	458
09:01	124,600	300	- 0.24%	2,027	253