| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 123,500 | 1,400 | - 1.12% | 12,721 | 1,579 |
| 09:19 | 123,700 | 1,200 | - 0.96% | 12,376 | 1,537 |
| 09:18 | 123,800 | 1,100 | - 0.88% | 11,887 | 1,476 |
| 09:17 | 124,300 | 600 | - 0.48% | 11,707 | 1,454 |
| 09:16 | 124,400 | 500 | - 0.40% | 11,479 | 1,426 |
| 09:15 | 124,500 | 400 | - 0.32% | 11,167 | 1,387 |
| 09:14 | 124,700 | 200 | - 0.16% | 10,739 | 1,334 |
| 09:13 | 124,500 | 400 | - 0.32% | 10,543 | 1,309 |
| 09:12 | 124,300 | 600 | - 0.48% | 9,976 | 1,239 |
| 09:11 | 124,700 | 200 | - 0.16% | 9,787 | 1,215 |