시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	122,900	2,000	- 1.60%	22,966	2,838
09:29	122,900	2,000	- 1.60%	22,530	2,785
09:28	122,500	2,400	- 1.92%	21,391	2,645
09:27	122,600	2,300	- 1.84%	21,106	2,610
09:26	122,600	2,300	- 1.84%	20,299	2,511
09:25	122,600	2,300	- 1.84%	19,357	2,396
09:24	122,900	2,000	- 1.60%	19,022	2,355
09:23	122,600	2,300	- 1.84%	18,291	2,265
09:22	122,800	2,100	- 1.68%	17,986	2,227
09:21	123,300	1,600	- 1.28%	14,500	1,799