| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 122,700 | 2,200 | - 1.76% | 29,060 | 3,585 |
| 09:39 | 122,700 | 2,200 | - 1.76% | 28,923 | 3,568 |
| 09:38 | 122,600 | 2,300 | - 1.84% | 28,197 | 3,479 |
| 09:37 | 122,500 | 2,400 | - 1.92% | 28,085 | 3,465 |
| 09:36 | 122,700 | 2,200 | - 1.76% | 27,924 | 3,445 |
| 09:35 | 122,700 | 2,200 | - 1.76% | 27,257 | 3,363 |
| 09:34 | 122,400 | 2,500 | - 2.00% | 26,602 | 3,283 |
| 09:33 | 122,800 | 2,100 | - 1.68% | 24,086 | 2,976 |
| 09:32 | 122,400 | 2,500 | - 2.00% | 23,659 | 2,923 |
| 09:31 | 122,400 | 2,500 | - 2.00% | 23,118 | 2,857 |