| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 122,000 | 2,900 | - 2.32% | 39,889 | 4,906 |
| 09:49 | 122,100 | 2,800 | - 2.24% | 38,566 | 4,745 |
| 09:48 | 122,100 | 2,800 | - 2.24% | 38,291 | 4,711 |
| 09:47 | 122,400 | 2,500 | - 2.00% | 37,319 | 4,592 |
| 09:46 | 122,300 | 2,600 | - 2.08% | 36,628 | 4,508 |
| 09:45 | 122,200 | 2,700 | - 2.16% | 36,452 | 4,487 |
| 09:44 | 121,700 | 3,200 | - 2.56% | 35,519 | 4,373 |
| 09:43 | 122,000 | 2,900 | - 2.32% | 32,494 | 4,004 |
| 09:42 | 122,200 | 2,700 | - 2.16% | 31,164 | 3,842 |
| 09:41 | 122,400 | 2,500 | - 2.00% | 29,524 | 3,641 |