| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 122,300 | 2,600 | - 2.08% | 47,017 | 5,776 |
| 09:59 | 122,200 | 2,700 | - 2.16% | 45,943 | 5,645 |
| 09:58 | 122,300 | 2,600 | - 2.08% | 45,553 | 5,597 |
| 09:57 | 122,100 | 2,800 | - 2.24% | 45,212 | 5,556 |
| 09:56 | 122,100 | 2,800 | - 2.24% | 44,120 | 5,422 |
| 09:55 | 122,300 | 2,600 | - 2.08% | 43,910 | 5,397 |
| 09:54 | 122,100 | 2,800 | - 2.24% | 43,122 | 5,301 |
| 09:53 | 122,200 | 2,700 | - 2.16% | 42,907 | 5,274 |
| 09:52 | 121,900 | 3,000 | - 2.40% | 41,597 | 5,114 |
| 09:51 | 122,000 | 2,900 | - 2.32% | 40,546 | 4,986 |