시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	122,000	2,900	- 2.32%	52,727	6,474
10:09	122,100	2,800	- 2.24%	52,508	6,447
10:08	122,100	2,800	- 2.24%	52,373	6,430
10:07	121,800	3,100	- 2.48%	51,821	6,363
10:06	122,000	2,900	- 2.32%	51,146	6,281
10:05	122,200	2,700	- 2.16%	50,357	6,184
10:04	122,100	2,800	- 2.24%	49,495	6,079
10:03	122,300	2,600	- 2.08%	49,090	6,030
10:02	122,000	2,900	- 2.32%	48,069	5,905
10:01	122,100	2,800	- 2.24%	47,710	5,861