시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	122,300	2,600	- 2.08%	56,049	6,880
10:19	122,200	2,700	- 2.16%	55,760	6,844
10:18	122,300	2,600	- 2.08%	55,581	6,823
10:17	122,100	2,800	- 2.24%	54,946	6,745
10:16	122,100	2,800	- 2.24%	54,292	6,665
10:15	122,300	2,600	- 2.08%	53,624	6,583
10:14	122,500	2,400	- 1.92%	53,429	6,559
10:13	122,200	2,700	- 2.16%	53,152	6,526
10:12	122,200	2,700	- 2.16%	52,971	6,503
10:11	122,200	2,700	- 2.16%	52,921	6,497