시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	122,000	2,900	- 2.32%	62,519	7,669
10:29	122,000	2,900	- 2.32%	61,403	7,533
10:28	122,000	2,900	- 2.32%	60,922	7,474
10:27	121,600	3,300	- 2.64%	60,336	7,402
10:26	122,000	2,900	- 2.32%	58,391	7,166
10:25	122,200	2,700	- 2.16%	57,908	7,107
10:24	122,200	2,700	- 2.16%	57,615	7,071
10:23	122,300	2,600	- 2.08%	57,271	7,029
10:22	122,200	2,700	- 2.16%	57,006	6,997
10:21	122,400	2,500	- 2.00%	56,960	6,991