시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,300	3,600	- 2.88%	157,501	19,209
14:59	121,400	3,500	- 2.80%	157,125	19,163
14:58	121,300	3,600	- 2.88%	156,852	19,130
14:57	121,400	3,500	- 2.80%	156,616	19,101
14:56	121,200	3,700	- 2.96%	156,269	19,059
14:55	121,300	3,600	- 2.88%	155,887	19,013
14:54	121,300	3,600	- 2.88%	154,900	18,893
14:53	121,400	3,500	- 2.80%	154,232	18,812
14:52	121,300	3,600	- 2.88%	153,981	18,782
14:51	121,200	3,700	- 2.96%	153,520	18,726