시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	122,100	2,800	- 2.24%	65,528	8,036
10:39	122,100	2,800	- 2.24%	65,390	8,019
10:38	122,000	2,900	- 2.32%	65,275	8,005
10:37	122,000	2,900	- 2.32%	64,552	7,917
10:36	122,100	2,800	- 2.24%	64,403	7,899
10:35	122,000	2,900	- 2.32%	64,320	7,889
10:34	122,100	2,800	- 2.24%	64,226	7,877
10:33	122,100	2,800	- 2.24%	64,157	7,869
10:32	122,200	2,700	- 2.16%	63,849	7,831
10:31	122,400	2,500	- 2.00%	63,575	7,798