시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	122,100	2,800	- 2.24%	68,518	8,401
10:49	122,000	2,900	- 2.32%	67,922	8,328
10:48	121,700	3,200	- 2.56%	67,821	8,315
10:47	121,900	3,000	- 2.40%	67,379	8,262
10:46	121,800	3,100	- 2.48%	67,153	8,234
10:45	121,700	3,200	- 2.56%	66,578	8,164
10:44	121,900	3,000	- 2.40%	65,917	8,084
10:43	121,800	3,100	- 2.48%	65,867	8,078
10:42	121,900	3,000	- 2.40%	65,831	8,073
10:41	121,900	3,000	- 2.40%	65,699	8,057