시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,900	3,000	- 2.40%	72,371	8,870
10:59	122,000	2,900	- 2.32%	71,973	8,822
10:58	121,800	3,100	- 2.48%	71,852	8,807
10:57	121,800	3,100	- 2.48%	69,954	8,576
10:56	122,000	2,900	- 2.32%	69,522	8,523
10:55	122,100	2,800	- 2.24%	69,415	8,510
10:54	122,200	2,700	- 2.16%	69,376	8,506
10:53	122,300	2,600	- 2.08%	69,107	8,473
10:52	122,300	2,600	- 2.08%	68,958	8,454
10:51	122,400	2,500	- 2.00%	68,873	8,444