시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,000	3,900	- 3.12%	81,839	10,019
11:09	121,000	3,900	- 3.12%	81,228	9,945
11:08	121,100	3,800	- 3.04%	79,483	9,733
11:07	121,300	3,600	- 2.88%	76,674	9,393
11:06	121,600	3,300	- 2.64%	74,084	9,079
11:05	121,600	3,300	- 2.64%	73,761	9,039
11:04	121,600	3,300	- 2.64%	73,113	8,960
11:03	121,800	3,100	- 2.48%	72,830	8,926
11:02	122,000	2,900	- 2.32%	72,662	8,906
11:01	121,800	3,100	- 2.48%	72,437	8,878