시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,400	3,500	- 2.80%	85,562	10,470
11:19	121,300	3,600	- 2.88%	85,257	10,433
11:18	121,300	3,600	- 2.88%	85,135	10,418
11:17	121,100	3,800	- 3.04%	84,783	10,376
11:16	121,400	3,500	- 2.80%	84,427	10,332
11:15	121,400	3,500	- 2.80%	84,316	10,319
11:14	121,300	3,600	- 2.88%	83,435	10,212
11:13	121,200	3,700	- 2.96%	83,243	10,189
11:12	121,400	3,500	- 2.80%	82,885	10,145
11:11	121,100	3,800	- 3.04%	82,692	10,122