시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,300	3,600	- 2.88%	87,502	10,706
11:29	121,500	3,400	- 2.72%	87,223	10,672
11:28	121,500	3,400	- 2.72%	87,043	10,650
11:27	121,400	3,500	- 2.80%	86,892	10,632
11:26	121,500	3,400	- 2.72%	86,722	10,611
11:25	121,600	3,300	- 2.64%	86,188	10,546
11:24	121,600	3,300	- 2.64%	86,095	10,535
11:23	121,400	3,500	- 2.80%	86,050	10,529
11:22	121,400	3,500	- 2.80%	85,978	10,520
11:21	121,300	3,600	- 2.88%	85,790	10,498