시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,500	3,400	- 2.72%	89,216	10,914
11:39	121,500	3,400	- 2.72%	88,998	10,887
11:38	121,300	3,600	- 2.88%	88,851	10,869
11:37	121,500	3,400	- 2.72%	88,683	10,849
11:36	121,300	3,600	- 2.88%	88,500	10,827
11:35	121,400	3,500	- 2.80%	88,440	10,819
11:34	121,300	3,600	- 2.88%	88,374	10,811
11:33	121,500	3,400	- 2.72%	88,149	10,784
11:32	121,400	3,500	- 2.80%	87,620	10,720
11:31	121,400	3,500	- 2.80%	87,594	10,717