시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	122,000	2,900	- 2.32%	90,695	11,094
11:49	121,900	3,000	- 2.40%	90,320	11,048
11:48	122,000	2,900	- 2.32%	90,251	11,040
11:47	121,900	3,000	- 2.40%	90,068	11,017
11:46	121,900	3,000	- 2.40%	89,721	10,975
11:45	121,800	3,100	- 2.48%	89,601	10,961
11:44	121,750	3,150	- 2.52%	89,406	10,937
11:43	121,750	3,150	- 2.52%	89,374	10,933
11:42	121,650	3,250	- 2.60%	89,275	10,921
11:41	121,600	3,300	- 2.64%	89,254	10,918