시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,900	3,000	- 2.40%	91,821	11,231
11:59	121,900	3,000	- 2.40%	91,583	11,202
11:58	122,000	2,900	- 2.32%	91,536	11,197
11:57	122,000	2,900	- 2.32%	91,496	11,192
11:56	121,900	3,000	- 2.40%	91,329	11,171
11:55	121,900	3,000	- 2.40%	91,280	11,165
11:54	122,100	2,800	- 2.24%	91,136	11,148
11:53	121,800	3,100	- 2.48%	91,071	11,140
11:52	122,000	2,900	- 2.32%	91,004	11,132
11:51	122,100	2,800	- 2.24%	90,864	11,115