시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,800	3,100	- 2.48%	94,483	11,556
12:09	121,800	3,100	- 2.48%	94,236	11,526
12:08	121,800	3,100	- 2.48%	93,669	11,457
12:07	121,800	3,100	- 2.48%	93,433	11,428
12:06	121,900	3,000	- 2.40%	93,303	11,412
12:05	121,800	3,100	- 2.48%	92,960	11,370
12:04	121,900	3,000	- 2.40%	92,874	11,360
12:03	121,900	3,000	- 2.40%	92,801	11,351
12:02	121,900	3,000	- 2.40%	92,645	11,332
12:01	121,900	3,000	- 2.40%	92,079	11,263