시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,100	3,800	- 3.04%	164,211	20,021
15:09	121,000	3,900	- 3.12%	163,222	19,901
15:08	121,100	3,800	- 3.04%	162,505	19,815
15:07	121,100	3,800	- 3.04%	161,527	19,696
15:06	121,000	3,900	- 3.12%	161,166	19,653
15:05	121,000	3,900	- 3.12%	160,809	19,609
15:04	121,200	3,700	- 2.96%	160,577	19,581
15:03	121,000	3,900	- 3.12%	160,167	19,532
15:02	121,000	3,900	- 3.12%	159,277	19,424
15:01	121,200	3,700	- 2.96%	158,121	19,284