시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	121,800	3,100	- 2.48%	97,364	11,906
12:19	121,800	3,100	- 2.48%	97,156	11,881
12:18	121,600	3,300	- 2.64%	97,096	11,873
12:17	122,000	2,900	- 2.32%	96,982	11,860
12:16	121,700	3,200	- 2.56%	96,660	11,820
12:15	121,500	3,400	- 2.72%	96,544	11,806
12:14	121,600	3,300	- 2.64%	96,408	11,790
12:13	121,600	3,300	- 2.64%	96,299	11,776
12:12	121,800	3,100	- 2.48%	94,708	11,583
12:11	121,800	3,100	- 2.48%	94,503	11,558