시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	121,500	3,400	- 2.72%	98,942	12,098
12:29	121,600	3,300	- 2.64%	98,764	12,076
12:28	121,500	3,400	- 2.72%	98,465	12,040
12:27	121,600	3,300	- 2.64%	98,396	12,032
12:26	121,400	3,500	- 2.80%	98,073	11,992
12:25	121,600	3,300	- 2.64%	97,906	11,972
12:24	121,800	3,100	- 2.48%	97,744	11,952
12:23	121,800	3,100	- 2.48%	97,722	11,950
12:22	121,800	3,100	- 2.48%	97,422	11,913
12:21	121,600	3,300	- 2.64%	97,401	11,911