시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	121,700	3,200	- 2.56%	100,399	12,275
12:39	121,700	3,200	- 2.56%	100,281	12,261
12:38	121,600	3,300	- 2.64%	100,268	12,259
12:37	121,600	3,300	- 2.64%	100,204	12,251
12:36	121,700	3,200	- 2.56%	99,980	12,224
12:35	121,600	3,300	- 2.64%	99,892	12,213
12:34	121,900	3,000	- 2.40%	99,733	12,194
12:33	121,700	3,200	- 2.56%	99,524	12,169
12:32	121,500	3,400	- 2.72%	99,416	12,155
12:31	121,400	3,500	- 2.80%	99,253	12,136