시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	121,400	3,500	- 2.80%	109,191	13,342
12:49	121,600	3,300	- 2.64%	108,985	13,317
12:48	121,700	3,200	- 2.56%	107,721	13,164
12:47	121,400	3,500	- 2.80%	104,669	12,794
12:46	121,300	3,600	- 2.88%	104,596	12,785
12:45	121,300	3,600	- 2.88%	104,485	12,771
12:44	121,300	3,600	- 2.88%	104,455	12,768
12:43	121,500	3,400	- 2.72%	103,165	12,611
12:42	121,700	3,200	- 2.56%	102,559	12,537
12:41	121,500	3,400	- 2.72%	102,306	12,507