시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,700	3,200	- 2.56%	116,159	14,188
13:09	121,700	3,200	- 2.56%	115,675	14,129
13:08	121,500	3,400	- 2.72%	115,417	14,098
13:07	121,300	3,600	- 2.88%	114,228	13,953
13:06	121,400	3,500	- 2.80%	113,983	13,924
13:05	121,400	3,500	- 2.80%	112,688	13,766
13:04	121,400	3,500	- 2.80%	112,351	13,726
13:03	121,400	3,500	- 2.80%	111,997	13,683
13:02	121,300	3,600	- 2.88%	111,792	13,658
13:01	121,300	3,600	- 2.88%	111,687	13,645