시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,100	3,800	- 3.04%	119,656	14,613
13:19	121,300	3,600	- 2.88%	119,363	14,577
13:18	121,400	3,500	- 2.80%	119,146	14,551
13:17	121,400	3,500	- 2.80%	119,040	14,538
13:16	121,400	3,500	- 2.80%	118,925	14,524
13:15	121,400	3,500	- 2.80%	118,746	14,503
13:14	121,200	3,700	- 2.96%	118,416	14,463
13:13	121,700	3,200	- 2.56%	118,009	14,413
13:12	121,700	3,200	- 2.56%	117,839	14,392
13:11	121,700	3,200	- 2.56%	117,708	14,377