| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 121,650 | 3,250 | - 2.60% | 122,833 | 14,999 |
| 13:29 | 121,500 | 3,400 | - 2.72% | 122,676 | 14,980 |
| 13:28 | 121,700 | 3,200 | - 2.56% | 121,887 | 14,884 |
| 13:27 | 121,700 | 3,200 | - 2.56% | 121,660 | 14,856 |
| 13:26 | 121,600 | 3,300 | - 2.64% | 121,458 | 14,832 |
| 13:25 | 121,400 | 3,500 | - 2.80% | 121,371 | 14,821 |
| 13:24 | 121,500 | 3,400 | - 2.72% | 120,605 | 14,728 |
| 13:23 | 121,700 | 3,200 | - 2.56% | 120,402 | 14,704 |
| 13:22 | 121,500 | 3,400 | - 2.72% | 120,106 | 14,668 |
| 13:21 | 121,500 | 3,400 | - 2.72% | 119,857 | 14,637 |