시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,500	3,400	- 2.72%	124,554	15,208
13:39	121,400	3,500	- 2.80%	124,370	15,186
13:38	121,600	3,300	- 2.64%	124,256	15,172
13:37	121,500	3,400	- 2.72%	124,093	15,152
13:36	121,500	3,400	- 2.72%	123,995	15,140
13:35	121,300	3,600	- 2.88%	123,822	15,119
13:34	121,500	3,400	- 2.72%	123,476	15,077
13:33	121,500	3,400	- 2.72%	123,389	15,067
13:32	121,400	3,500	- 2.80%	123,277	15,053
13:31	121,600	3,300	- 2.64%	123,087	15,030