시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,300	3,600	- 2.88%	128,851	15,730
13:49	121,400	3,500	- 2.80%	128,047	15,632
13:48	121,400	3,500	- 2.80%	127,368	15,550
13:47	121,400	3,500	- 2.80%	127,201	15,530
13:46	121,500	3,400	- 2.72%	127,054	15,512
13:45	121,600	3,300	- 2.64%	126,406	15,433
13:44	121,400	3,500	- 2.80%	126,056	15,391
13:43	121,500	3,400	- 2.72%	125,632	15,339
13:42	121,500	3,400	- 2.72%	124,789	15,237
13:41	121,600	3,300	- 2.64%	124,711	15,227