시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,900	4,000	- 3.20%	178,599	21,762
15:19	120,900	4,000	- 3.20%	172,002	20,964
15:18	121,000	3,900	- 3.12%	171,198	20,867
15:17	120,900	4,000	- 3.20%	170,562	20,790
15:16	120,900	4,000	- 3.20%	169,663	20,681
15:15	121,100	3,800	- 3.04%	168,946	20,594
15:14	121,100	3,800	- 3.04%	168,085	20,490
15:13	121,100	3,800	- 3.04%	167,051	20,365
15:12	121,100	3,800	- 3.04%	166,438	20,291
15:11	121,100	3,800	- 3.04%	165,103	20,129