시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,125	35	- 1.62%	34,333	74
13:12	2,125	35	- 1.62%	34,307	74
13:11	2,125	35	- 1.62%	34,251	74
13:10	2,125	35	- 1.62%	34,226	74
13:09	2,120	40	- 1.85%	34,204	74
13:08	2,120	40	- 1.85%	34,173	73
13:07	2,120	40	- 1.85%	34,147	73
13:06	2,120	40	- 1.85%	34,132	73
13:05	2,120	40	- 1.85%	34,109	73
13:04	2,120	40	- 1.85%	34,086	73